| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 3,635 | 65 | - 1.76% | 3,344,465 | 12,494 |
| 02.06 | 3,700 | 90 | - 2.38% | 762,702 | 2,834 |
| 02.05 | 3,790 | 55 | - 1.43% | 1,192,341 | 4,510 |
| 02.02 | 3,845 | 55 | + 1.45% | 969,971 | 3,757 |
| 02.01 | 3,790 | 40 | + 1.07% | 1,565,870 | 6,004 |
| 01.31 | 3,750 | 75 | + 2.04% | 955,956 | 3,530 |
| 01.30 | 3,675 | 40 | - 1.08% | 1,190,232 | 4,373 |
| 01.29 | 3,715 | 255 | - 6.42% | 2,756,932 | 10,398 |
| 01.26 | 3,970 | 95 | - 2.34% | 1,645,079 | 6,548 |
| 01.25 | 4,065 | 165 | + 4.23% | 7,886,919 | 31,881 |