일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,915	25	- 0.64%	838,480	3,273
02.22	3,940	65	- 1.62%	1,368,413	5,412
02.21	4,005	145	- 3.49%	1,873,049	7,553
02.20	4,150	155	+ 3.88%	8,143,002	34,134
02.19	3,995	200	+ 5.27%	3,530,566	13,981
02.16	3,795	70	+ 1.88%	643,584	2,420
02.15	3,725	75	- 1.97%	738,118	2,754
02.14	3,800	90	+ 2.43%	718,543	2,695
02.13	3,710	40	+ 1.09%	646,831	2,389
02.08	3,670	35	+ 0.96%	771,923	2,789