| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 3,660 | 5 | - 0.14% | 224,588 | 824 |
| 03.22 | 3,665 | 35 | - 0.95% | 400,934 | 1,471 |
| 03.21 | 3,700 | 40 | + 1.09% | 532,071 | 1,980 |
| 03.20 | 3,660 | 15 | - 0.41% | 465,787 | 1,718 |
| 03.19 | 3,675 | 65 | - 1.74% | 706,792 | 2,590 |
| 03.18 | 3,740 | 5 | - 0.13% | 527,542 | 1,963 |
| 03.15 | 3,745 | 5 | + 0.13% | 461,496 | 1,710 |
| 03.14 | 3,740 | 45 | - 1.19% | 425,776 | 1,589 |
| 03.13 | 3,785 | 125 | + 3.42% | 811,077 | 3,057 |
| 03.12 | 3,660 | 30 | - 0.81% | 493,780 | 1,812 |