| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,290 | 65 | - 1.94% | 274,362 | 905 |
| 04.05 | 3,355 | 20 | - 0.59% | 427,113 | 1,421 |
| 04.04 | 3,375 | 15 | - 0.44% | 315,685 | 1,069 |
| 04.03 | 3,390 | 60 | - 1.74% | 316,722 | 1,075 |
| 04.02 | 3,450 | 65 | - 1.85% | 452,403 | 1,566 |
| 04.01 | 3,515 | 35 | + 1.01% | 273,426 | 961 |
| 03.29 | 3,480 | 5 | + 0.14% | 240,829 | 840 |
| 03.28 | 3,475 | 45 | - 1.28% | 377,560 | 1,318 |
| 03.27 | 3,520 | 80 | - 2.22% | 503,596 | 1,781 |
| 03.26 | 3,600 | 60 | - 1.64% | 599,358 | 2,170 |