| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,115 | 30 | - 0.95% | 266,621 | 837 |
| 04.22 | 3,145 | 65 | + 2.11% | 179,065 | 560 |
| 04.19 | 3,080 | 110 | - 3.45% | 492,006 | 1,528 |
| 04.18 | 3,190 | 40 | + 1.27% | 218,061 | 695 |
| 04.17 | 3,150 | 0 | 0.00% | 234,272 | 747 |
| 04.16 | 3,150 | 70 | - 2.17% | 291,765 | 924 |
| 04.15 | 3,220 | 35 | - 1.08% | 302,268 | 964 |
| 04.12 | 3,255 | 30 | - 0.91% | 315,502 | 1,034 |
| 04.11 | 3,285 | 15 | + 0.46% | 204,236 | 661 |
| 04.09 | 3,270 | 20 | - 0.61% | 259,580 | 850 |