일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,310	20	- 0.60%	284,616	944
05.08	3,330	60	+ 1.84%	656,468	2,184
05.07	3,270	60	+ 1.87%	383,410	1,252
05.03	3,210	10	- 0.31%	250,460	806
05.02	3,220	20	+ 0.63%	130,123	418
04.30	3,200	15	- 0.47%	231,542	745
04.29	3,215	45	+ 1.42%	237,800	762
04.26	3,170	30	- 0.94%	233,773	740
04.25	3,200	10	- 0.31%	271,600	869
04.24	3,210	95	+ 3.05%	327,890	1,049