일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	24,500	800	- 3.16%	47,388	1,162
01.30	25,300	1,150	+ 4.76%	100,437	2,515
01.29	24,150	100	+ 0.42%	27,225	652
01.26	24,050	550	+ 2.34%	19,556	467
01.25	23,500	400	- 1.67%	27,876	656
01.24	23,900	300	- 1.24%	16,640	398
01.23	24,200	600	+ 2.54%	25,390	611
01.22	23,600	500	- 2.08%	20,882	494
01.19	24,100	450	+ 1.90%	16,229	389
01.18	23,650	200	+ 0.85%	42,530	993