일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,200	400	- 1.94%	20,415	413
07.15	20,600	300	+ 1.48%	18,651	384
07.12	20,300	50	+ 0.25%	16,877	342
07.11	20,250	100	- 0.49%	10,087	204
07.10	20,350	50	+ 0.25%	32,288	658
07.09	20,300	100	+ 0.50%	8,908	180
07.08	20,200	50	+ 0.25%	28,740	579
07.05	20,150	0	0.00%	17,634	355
07.04	20,150	150	+ 0.75%	17,182	344
07.03	20,000	50	- 0.25%	14,831	297