일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	26,250	450	+ 1.74%	29,810	773
02.15	25,800	250	- 0.96%	46,566	1,213
02.14	26,050	50	+ 0.19%	27,174	702
02.13	26,000	450	- 1.70%	51,774	1,348
02.08	26,450	200	- 0.75%	44,148	1,160
02.07	26,650	100	- 0.37%	60,959	1,616
02.06	26,750	400	- 1.47%	56,886	1,523
02.05	27,150	1,000	+ 3.82%	125,678	3,381
02.02	26,150	250	+ 0.97%	92,310	2,405
02.01	25,900	1,400	+ 5.71%	76,525	1,945