일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	24,050	250	- 1.03%	9,244	222
03.15	24,300	50	+ 0.21%	13,347	324
03.14	24,250	0	0.00%	9,422	228
03.13	24,250	250	+ 1.04%	12,055	289
03.12	24,000	0	0.00%	45,803	1,085
03.11	24,000	100	- 0.42%	13,324	320
03.08	24,100	150	+ 0.63%	9,098	219
03.07	23,950	50	- 0.21%	27,453	659
03.06	24,000	500	- 2.04%	29,038	699
03.05	24,500	250	- 1.01%	12,380	303