일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	22,900	650	+ 2.92%	31,827	719
04.23	22,250	100	- 0.45%	21,558	482
04.22	22,350	450	- 1.97%	60,183	1,339
04.19	22,800	250	- 1.09%	22,502	510
04.18	23,050	150	+ 0.66%	13,150	302
04.17	22,900	1,150	+ 5.29%	54,551	1,232
04.16	21,750	650	- 2.90%	31,338	685
04.15	22,400	450	- 1.97%	23,188	517
04.12	22,850	550	- 2.35%	31,466	725
04.11	23,400	0	0.00%	11,625	270