일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	22,950	150	+ 0.66%	16,579	380
04.29	22,800	200	+ 0.89%	18,652	423
04.26	22,600	350	- 1.53%	19,203	434
04.25	22,950	50	+ 0.22%	17,449	400
04.24	22,900	650	+ 2.92%	31,827	719
04.23	22,250	100	- 0.45%	21,558	482
04.22	22,350	450	- 1.97%	60,183	1,339
04.19	22,800	250	- 1.09%	22,502	510
04.18	23,050	150	+ 0.66%	13,150	302
04.17	22,900	1,150	+ 5.29%	54,551	1,232