일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	23,750	450	+ 1.93%	46,508	1,104
05.21	23,300	200	- 0.85%	23,379	547
05.20	23,500	50	- 0.21%	40,697	966
05.17	23,550	850	+ 3.74%	78,719	1,839
05.16	22,700	350	- 1.52%	25,517	580
05.14	23,050	500	+ 2.22%	41,404	957
05.13	22,550	100	+ 0.45%	13,983	315
05.10	22,450	450	- 1.97%	43,840	987
05.09	22,900	100	- 0.44%	36,503	840
05.08	23,000	200	+ 0.88%	10,439	239