일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,064	2	+ 0.19%	199,830	213
01.12	1,062	18	- 1.67%	300,806	320
01.11	1,080	1	+ 0.09%	514,554	560
01.10	1,079	14	+ 1.32%	489,624	526
01.09	1,065	3	- 0.28%	166,419	177
01.08	1,068	6	+ 0.57%	198,212	211
01.05	1,062	4	+ 0.38%	207,172	220
01.04	1,058	3	+ 0.28%	223,493	236
01.03	1,055	9	- 0.85%	216,983	229
01.02	1,064	11	+ 1.05%	275,358	292