일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 1,059 | 2 | - 0.19% | 200,470 | 212 |
02.06 | 1,061 | 13 | + 1.24% | 776,153 | 828 |
02.05 | 1,048 | 5 | - 0.48% | 363,937 | 384 |
02.02 | 1,053 | 9 | + 0.86% | 256,363 | 268 |
02.01 | 1,044 | 1 | + 0.10% | 169,432 | 176 |
01.31 | 1,043 | 2 | + 0.19% | 271,870 | 282 |
01.30 | 1,041 | 0 | 0.00% | 192,523 | 200 |
01.29 | 1,041 | 2 | - 0.19% | 254,294 | 265 |
01.26 | 1,043 | 4 | + 0.39% | 178,893 | 186 |
01.25 | 1,039 | 14 | - 1.33% | 278,979 | 290 |