일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,047	11	- 1.04%	313,520	329
04.05	1,058	11	+ 1.05%	367,430	385
04.04	1,047	15	- 1.41%	404,981	428
04.03	1,062	4	+ 0.38%	563,762	595
04.02	1,058	12	- 1.12%	325,416	345
04.01	1,070	20	+ 1.91%	466,931	497
03.29	1,050	3	- 0.29%	272,799	289
03.28	1,053	4	- 0.38%	271,023	286
03.27	1,057	2	- 0.19%	350,533	372
03.26	1,059	3	+ 0.28%	380,051	402