일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,026	9	- 0.87%	169,204	174
04.25	1,035	8	+ 0.78%	202,559	209
04.24	1,027	2	+ 0.20%	194,578	200
04.23	1,025	1	+ 0.10%	220,882	226
04.22	1,024	4	- 0.39%	227,627	234
04.19	1,028	3	- 0.29%	332,851	341
04.18	1,031	12	+ 1.18%	179,063	184
04.17	1,019	16	- 1.55%	319,886	329
04.16	1,035	12	- 1.15%	556,094	575
04.15	1,047	8	+ 0.77%	420,805	435