| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 878 | 11 | - 1.24% | 5,279,395 | 4,753 |
| 02.20 | 889 | 34 | - 3.68% | 4,132,397 | 3,713 |
| 02.19 | 923 | 1 | + 0.11% | 3,616,556 | 3,311 |
| 02.16 | 922 | 36 | - 3.76% | 6,424,851 | 5,935 |
| 02.15 | 958 | 111 | + 13.11% | 58,662,698 | 57,747 |
| 02.14 | 847 | 11 | - 1.28% | 1,777,382 | 1,499 |
| 02.13 | 858 | 42 | + 5.15% | 6,321,369 | 5,517 |
| 02.08 | 816 | 23 | + 2.90% | 2,992,889 | 2,440 |
| 02.07 | 793 | 2 | + 0.25% | 393,491 | 311 |
| 02.06 | 791 | 5 | - 0.63% | 524,948 | 415 |