일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	804	9	- 1.11%	1,505,046	1,213
12.19	813	26	+ 3.30%	1,393,778	1,123
12.18	787	20	- 2.48%	1,358,140	1,074
12.15	807	18	- 2.18%	1,165,345	945
12.14	825	15	+ 1.85%	3,085,220	2,565
12.13	810	15	- 1.82%	1,932,920	1,575
12.12	825	22	- 2.60%	2,045,413	1,692
12.11	847	31	- 3.53%	2,911,196	2,500
12.08	878	6	- 0.68%	2,620,701	2,285
12.07	884	60	- 6.36%	7,148,666	6,496