| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 2,120 | 80 | - 3.64% | 545,384 | 1,146 |
| 05.14 | 2,200 | 395 | - 15.22% | 753,001 | 1,780 |
| 05.13 | 2,595 | 135 | - 4.95% | 4,293,353 | 12,062 |
| 05.10 | 2,730 | 630 | + 30.00% | 1,702,398 | 4,345 |
| 04.09 | 160 | 5 | + 3.23% | 2,394,858 | 372 |
| 04.08 | 155 | 21 | - 11.93% | 4,792,478 | 778 |
| 04.05 | 176 | 3 | + 1.73% | 3,093,294 | 537 |
| 04.04 | 173 | 1 | + 0.58% | 1,535,957 | 269 |
| 04.03 | 172 | 6 | - 3.37% | 2,393,697 | 412 |
| 04.02 | 178 | 5 | - 2.73% | 1,748,823 | 312 |