일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	440	44	- 9.09%	251,417	110
02.13	484	22	- 4.35%	1,041,248	450
02.12	506	5	- 0.98%	368,583	190
02.11	510	47	- 8.44%	254,351	141
02.10	557	8	+ 1.46%	259,044	142
02.09	549	16	+ 3.00%	179,567	96
02.06	533	13	- 2.38%	483,222	258
02.05	546	1	+ 0.18%	245,397	134
02.04	545	27	- 4.72%	518,009	287
02.03	572	1	+ 0.18%	5,024,066	3,343