일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,050	14	+ 1.35%	13,133	14
07.08	1,036	3	- 0.29%	41,287	43
07.07	1,039	10	- 0.95%	102,706	109
07.04	1,049	24	+ 2.34%	54,622	57
07.03	1,025	0	0.00%	265,797	269
07.02	1,025	136	- 11.71%	494,174	511
07.01	1,161	37	+ 3.29%	92,630	108
06.30	1,124	61	- 5.15%	215,528	245
06.27	1,185	21	- 1.74%	58,643	70
06.26	1,206	12	- 0.99%	271,485	349