일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	950	20	- 2.06%	124,750	120
08.05	970	12	+ 1.25%	77,616	76
08.04	958	36	- 3.62%	50,374	49
08.01	994	3	+ 0.30%	90,738	91
07.31	991	9	- 0.90%	91,425	92
07.30	1,000	32	- 3.10%	77,615	78
07.29	1,032	2	+ 0.19%	39,914	42
07.28	1,030	22	- 2.09%	75,035	78
07.25	1,052	10	- 0.94%	36,027	38
07.24	1,062	26	+ 2.51%	82,677	88