일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	693	102	+ 17.26%	3,765,933	2,633
04.02	591	9	- 1.50%	454,291	272
04.01	600	13	+ 2.22%	399,696	240
03.31	587	4	- 0.68%	509,357	306
03.30	591	21	- 3.43%	855,317	532
03.27	612	13	+ 2.17%	2,649,714	1,642
03.26	599	138	+ 29.94%	2,102,212	1,088
03.25	461	59	+ 14.68%	1,293,511	623
03.24	402	167	- 29.35%	615,231	336
03.23	569	10	+ 1.79%	1,463,346	914