일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	857	25	+ 3.01%	47,973	40
09.17	832	3	- 0.36%	169,761	139
09.16	835	29	- 3.36%	115,120	97
09.15	864	47	- 5.16%	177,180	156
09.12	911	10	+ 1.11%	176,000	163
09.11	901	42	- 4.45%	196,709	179
09.10	943	11	+ 1.18%	247,392	234
09.09	932	66	- 6.61%	505,010	480
09.08	998	117	+ 13.28%	3,944,853	4,088
09.05	881	18	- 2.00%	161,178	143