일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	748	4	+ 0.54%	242,871	194
11.11	744	6	- 0.80%	50,296	38
11.10	750	24	+ 3.31%	62,474	46
11.07	726	25	- 3.33%	65,851	49
11.06	751	1	+ 0.13%	65,423	49
11.05	750	36	- 4.58%	67,808	52
11.04	786	4	- 0.51%	68,278	54
11.03	790	18	- 2.23%	127,045	101
10.31	808	16	+ 2.02%	58,275	47
10.30	792	37	- 4.46%	63,996	52