일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,036	8	- 0.77%	36,509	38
07.22	1,044	16	- 1.51%	55,253	58
07.21	1,060	19	- 1.76%	32,202	35
07.18	1,079	22	+ 2.08%	38,347	41
07.17	1,057	15	+ 1.44%	24,241	25
07.16	1,042	43	- 3.96%	68,597	74
07.15	1,085	10	+ 0.93%	15,679	17
07.14	1,075	33	+ 3.17%	85,429	90
07.11	1,042	2	- 0.19%	24,897	26
07.10	1,044	6	- 0.57%	18,839	20