일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	899	28	- 3.02%	510,249	461
09.03	927	47	- 4.83%	2,707,680	2,770
09.02	974	84	+ 9.44%	11,926,552	12,855
09.01	890	205	+ 29.93%	367,554	318
08.29	685	171	- 19.98%	352,275	270
08.28	856	13	- 1.50%	29,985	26
08.27	869	11	- 1.25%	36,553	32
08.26	880	34	- 3.72%	34,500	31
08.25	914	18	+ 2.01%	28,651	26
08.22	896	20	+ 2.28%	27,916	25