일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	876	10	- 1.13%	38,610	34
08.20	886	11	+ 1.26%	38,401	34
08.19	875	14	- 1.58%	49,915	45
08.18	889	14	- 1.55%	77,476	68
08.14	903	48	- 5.05%	83,849	77
08.13	951	1	+ 0.11%	47,995	46
08.12	950	13	- 1.35%	102,470	99
08.11	963	10	+ 1.05%	15,683	15
08.08	953	11	- 1.14%	49,922	48
08.07	964	14	+ 1.47%	21,201	20