| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,490 | 50 | + 0.78% | 12,585 | 81 |
| 01.25 | 6,440 | 40 | - 0.62% | 34,573 | 221 |
| 01.24 | 6,480 | 70 | - 1.07% | 30,411 | 197 |
| 01.23 | 6,550 | 30 | + 0.46% | 27,739 | 181 |
| 01.22 | 6,520 | 0 | 0.00% | 23,488 | 153 |
| 01.19 | 6,520 | 30 | + 0.46% | 22,184 | 146 |
| 01.18 | 6,490 | 10 | - 0.15% | 27,288 | 177 |
| 01.17 | 6,500 | 110 | - 1.66% | 111,799 | 728 |
| 01.16 | 6,610 | 110 | - 1.64% | 65,157 | 433 |
| 01.15 | 6,720 | 10 | - 0.15% | 65,443 | 442 |