| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,550 | 30 | + 0.46% | 27,739 | 181 |
| 01.22 | 6,520 | 0 | 0.00% | 23,488 | 153 |
| 01.19 | 6,520 | 30 | + 0.46% | 22,184 | 146 |
| 01.18 | 6,490 | 10 | - 0.15% | 27,288 | 177 |
| 01.17 | 6,500 | 110 | - 1.66% | 111,799 | 728 |
| 01.16 | 6,610 | 110 | - 1.64% | 65,157 | 433 |
| 01.15 | 6,720 | 10 | - 0.15% | 65,443 | 442 |
| 01.12 | 6,730 | 10 | - 0.15% | 62,233 | 417 |
| 01.11 | 6,740 | 60 | + 0.90% | 45,774 | 308 |
| 01.10 | 6,680 | 50 | + 0.75% | 51,982 | 346 |