일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,780	0	0.00%	4,422	61
01.11	13,780	90	+ 0.66%	3,317	46
01.10	13,690	10	- 0.07%	5,342	73
01.09	13,700	60	+ 0.44%	5,003	68
01.08	13,640	0	0.00%	4,704	64
01.05	13,640	40	+ 0.29%	3,058	42
01.04	13,600	100	- 0.73%	5,998	82
01.03	13,700	50	- 0.36%	7,813	107
01.02	13,750	100	- 0.72%	10,164	140
12.28	13,850	10	- 0.07%	11,922	165