| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 13,330 | 40 | + 0.30% | 7,805 | 104 |
| 01.25 | 13,290 | 110 | - 0.82% | 12,806 | 172 |
| 01.24 | 13,400 | 100 | + 0.75% | 11,706 | 158 |
| 01.23 | 13,300 | 70 | - 0.52% | 5,458 | 73 |
| 01.22 | 13,370 | 20 | - 0.15% | 4,377 | 59 |
| 01.19 | 13,390 | 60 | + 0.45% | 11,187 | 149 |
| 01.18 | 13,330 | 100 | - 0.75% | 12,230 | 164 |
| 01.17 | 13,430 | 290 | - 2.11% | 6,935 | 94 |
| 01.16 | 13,720 | 60 | + 0.44% | 3,993 | 54 |
| 01.15 | 13,660 | 120 | - 0.87% | 7,324 | 100 |