일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,990	120	+ 0.87%	11,030	154
02.08	13,870	10	+ 0.07%	7,104	99
02.07	13,860	230	+ 1.69%	13,221	183
02.06	13,630	150	- 1.09%	5,155	70
02.05	13,780	20	- 0.15%	3,952	55
02.02	13,800	80	+ 0.58%	11,922	165
02.01	13,720	140	+ 1.03%	23,513	321
01.31	13,580	50	+ 0.37%	3,947	53
01.30	13,530	40	+ 0.30%	6,855	93
01.29	13,490	160	+ 1.20%	7,871	106