일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	13,720	10	+ 0.07%	4,143	57
02.27	13,710	140	- 1.01%	5,917	81
02.26	13,850	110	- 0.79%	5,142	71
02.23	13,960	0	0.00%	4,174	58
02.22	13,960	30	+ 0.22%	5,310	74
02.21	13,930	0	0.00%	4,572	64
02.20	13,930	100	- 0.71%	5,369	75
02.19	14,030	110	+ 0.79%	10,272	144
02.16	13,920	50	+ 0.36%	7,149	99
02.15	13,870	140	- 1.00%	8,691	121