일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,600	50	- 0.37%	2,947	40
04.08	13,650	0	0.00%	5,669	77
04.05	13,650	10	- 0.07%	5,297	72
04.04	13,660	20	+ 0.15%	3,910	53
04.03	13,640	10	- 0.07%	4,640	63
04.02	13,650	30	- 0.22%	3,836	52
04.01	13,680	10	+ 0.07%	4,232	58
03.29	13,670	50	- 0.36%	6,404	88
03.28	13,720	40	- 0.29%	6,335	87
03.27	13,760	30	+ 0.22%	5,511	76