일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,770	0	0.00%	9,322	128
04.29	13,770	70	+ 0.51%	9,993	138
04.26	13,700	0	0.00%	6,024	82
04.25	13,700	20	+ 0.15%	2,406	33
04.24	13,680	120	+ 0.89%	2,478	34
04.23	13,560	20	- 0.15%	3,416	46
04.22	13,580	0	0.00%	6,853	93
04.19	13,580	0	0.00%	5,126	69
04.18	13,580	120	+ 0.89%	7,577	103
04.17	13,460	10	+ 0.07%	2,672	36