일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,341	1	+ 0.08%	68,776	92
01.08	1,340	5	+ 0.38%	47,396	63
01.05	1,335	2	- 0.15%	17,027	23
01.04	1,337	11	- 0.82%	32,278	43
01.03	1,348	13	- 0.96%	66,265	90
01.02	1,361	21	+ 1.57%	69,635	94
12.28	1,340	21	+ 1.59%	63,182	84
12.27	1,319	5	- 0.38%	43,864	58
12.26	1,324	5	- 0.38%	82,841	109
12.22	1,329	13	- 0.97%	128,451	171