일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 1,234 | 15 | - 1.20% | 107,676 | 132 |
02.26 | 1,249 | 11 | - 0.87% | 59,425 | 74 |
02.23 | 1,260 | 21 | - 1.64% | 42,677 | 54 |
02.22 | 1,281 | 1 | + 0.08% | 40,310 | 52 |
02.21 | 1,280 | 3 | - 0.23% | 24,857 | 32 |
02.20 | 1,283 | 3 | - 0.23% | 35,029 | 45 |
02.19 | 1,286 | 6 | + 0.47% | 32,077 | 41 |
02.16 | 1,280 | 1 | - 0.08% | 37,826 | 48 |
02.15 | 1,281 | 21 | + 1.67% | 92,303 | 117 |
02.14 | 1,260 | 10 | - 0.79% | 37,796 | 47 |