일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,207	0	0.00%	40,142	48
03.11	1,207	3	- 0.25%	43,676	53
03.08	1,210	21	+ 1.77%	63,128	76
03.07	1,189	1	- 0.08%	56,579	67
03.06	1,190	5	- 0.42%	121,862	144
03.05	1,195	12	- 0.99%	72,000	86
03.04	1,207	6	- 0.50%	55,908	68
02.29	1,213	7	- 0.57%	38,866	47
02.28	1,220	14	- 1.14%	51,512	63
02.27	1,234	15	- 1.20%	107,676	132