일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,120	9	- 0.80%	244,796	274
02.13	1,129	50	- 4.24%	474,817	537
02.12	1,179	89	+ 8.17%	2,298,493	2,704
02.11	1,090	26	+ 2.44%	691,429	764
02.10	1,064	15	+ 1.43%	155,586	164
02.09	1,049	12	- 1.13%	134,461	141
02.06	1,061	7	- 0.66%	397,763	413
02.05	1,068	22	- 2.02%	169,981	183
02.04	1,090	35	+ 3.32%	157,801	171
02.03	1,055	2	- 0.19%	157,619	167