일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,252	17	+ 1.38%	1,100,684	1,455
03.20	1,235	3	+ 0.24%	40,031	49
03.19	1,232	18	- 1.44%	88,318	109
03.18	1,250	6	+ 0.48%	79,240	99
03.15	1,244	0	0.00%	50,386	63
03.14	1,244	32	+ 2.64%	97,064	120
03.13	1,212	5	+ 0.41%	67,917	82
03.12	1,207	0	0.00%	40,142	48
03.11	1,207	3	- 0.25%	43,676	53
03.08	1,210	21	+ 1.77%	63,128	76