일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,371	4	+ 0.29%	4,509,511	6,731
04.08	1,367	6	- 0.44%	145,519	197
04.05	1,373	61	+ 4.65%	376,745	506
04.04	1,312	32	+ 2.50%	216,738	282
04.03	1,280	2	+ 0.16%	110,914	140
04.02	1,278	9	- 0.70%	285,318	362
04.01	1,287	27	+ 2.14%	5,222,986	7,292
03.29	1,260	0	0.00%	39,586	50
03.28	1,260	0	0.00%	18,694	24
03.27	1,260	23	- 1.79%	62,088	78