일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	990	9	- 0.90%	91,689	90
11.04	999	0	0.00%	53,702	54
11.03	999	4	- 0.40%	92,177	92
10.31	1,003	2	+ 0.20%	73,527	74
10.30	1,001	13	- 1.28%	97,598	99
10.29	1,014	4	- 0.39%	44,304	45
10.28	1,018	6	- 0.59%	84,780	86
10.27	1,024	9	- 0.87%	73,548	75
10.24	1,033	1	- 0.10%	21,561	22
10.23	1,034	7	- 0.67%	61,234	63