일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,385	3	+ 0.22%	38,822	54
12.11	1,382	1	+ 0.07%	85,682	118
12.08	1,381	1	+ 0.07%	23,852	33
12.07	1,380	19	- 1.36%	40,785	56
12.06	1,399	10	+ 0.72%	38,303	53
12.05	1,389	6	- 0.43%	81,075	112
12.04	1,395	9	- 0.64%	51,845	72
12.01	1,404	2	- 0.14%	58,968	83
11.30	1,406	2	- 0.14%	41,459	58
11.29	1,408	12	- 0.85%	81,829	115