일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,425	195	- 4.22%	170,162	766
01.19	4,620	100	+ 2.21%	200,219	904
01.18	4,520	105	+ 2.38%	148,753	668
01.17	4,415	225	- 4.85%	252,441	1,131
01.16	4,640	60	- 1.28%	139,119	646
01.15	4,700	130	- 2.69%	223,669	1,057
01.12	4,830	65	+ 1.36%	359,537	1,705
01.11	4,765	80	+ 1.71%	290,430	1,384
01.10	4,685	55	+ 1.19%	787,906	3,767
01.09	4,630	10	+ 0.22%	316,382	1,457