일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,390	260	+ 3.20%	1,104,210	9,094
04.14	8,130	280	+ 3.57%	1,699,197	13,848
04.13	7,850	450	+ 6.08%	1,067,292	8,224
04.10	7,400	190	+ 2.64%	501,125	3,667
04.09	7,210	180	- 2.44%	631,487	4,526
04.08	7,390	520	+ 7.57%	759,071	5,518
04.07	6,870	130	- 1.86%	523,800	3,621
04.06	7,000	370	- 5.02%	729,773	5,139
04.03	7,370	250	+ 3.51%	531,983	3,874
04.02	7,120	310	- 4.17%	1,144,504	8,498