일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,360	640	- 9.14%	532,374	3,476
07.01	7,000	160	+ 2.34%	496,674	3,502
06.30	6,840	10	+ 0.15%	192,473	1,305
06.29	6,830	350	+ 5.40%	351,196	2,367
06.26	6,480	460	- 6.63%	616,525	3,980
06.25	6,940	160	- 2.25%	599,673	4,140
06.24	7,100	20	- 0.28%	535,041	3,748
06.23	7,120	580	- 7.53%	684,713	5,021
06.22	7,700	0	0.00%	529,726	4,083
06.19	7,700	650	- 7.78%	1,183,938	9,287