일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,280	980	+ 18.49%	419,236	2,490
07.30	5,300	380	- 6.69%	671,953	3,584
07.29	5,680	380	- 6.27%	674,725	3,769
07.28	6,060	250	- 3.96%	367,957	2,191
07.27	6,310	260	+ 4.30%	275,817	1,729
07.24	6,050	210	- 3.36%	242,082	1,471
07.23	6,260	550	+ 9.63%	285,058	1,720
07.22	5,710	10	+ 0.18%	142,406	826
07.21	5,700	10	+ 0.18%	123,767	696
07.20	5,690	210	- 3.56%	230,568	1,314