| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 7,660 | 40 | - 0.52% | 584,468 | 4,427 |
| 03.11 | 7,700 | 320 | + 4.34% | 1,994,787 | 15,432 |
| 03.10 | 7,380 | 400 | + 5.73% | 1,021,763 | 7,483 |
| 03.09 | 6,980 | 360 | - 4.91% | 854,024 | 5,849 |
| 03.06 | 7,340 | 110 | + 1.52% | 747,041 | 5,436 |
| 03.05 | 7,230 | 730 | + 11.23% | 1,016,803 | 7,245 |
| 03.04 | 6,500 | 760 | - 10.47% | 1,572,268 | 10,583 |
| 03.03 | 7,260 | 270 | - 3.59% | 1,371,979 | 10,291 |
| 02.27 | 7,530 | 250 | - 3.21% | 1,361,880 | 10,497 |
| 02.26 | 7,780 | 420 | - 5.12% | 1,656,411 | 13,069 |