일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,190	10	- 0.16%	82,294	508
09.14	6,200	10	+ 0.16%	73,620	453
09.11	6,190	20	+ 0.32%	113,215	702
09.10	6,170	10	- 0.16%	100,938	610
09.09	6,180	150	+ 2.49%	89,109	546
09.08	6,030	150	- 2.43%	167,274	1,019
09.07	6,180	120	+ 1.98%	223,063	1,362
09.04	6,060	110	+ 1.85%	106,877	643
09.03	5,950	130	- 2.14%	165,506	993
09.02	6,080	180	- 2.88%	163,250	991