일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,630	630	- 5.60%	1,354,626	14,453
05.15	11,260	1,120	- 9.05%	1,715,945	19,675
05.14	12,380	460	- 3.58%	1,333,675	16,389
05.13	12,840	60	- 0.47%	771,725	9,868
05.12	12,900	580	- 4.30%	1,259,868	16,408
05.11	13,480	300	+ 2.28%	1,365,321	18,377
05.08	13,180	340	+ 2.65%	959,135	12,526
05.07	12,840	70	- 0.54%	1,265,846	16,395
05.06	12,910	410	+ 3.28%	2,265,435	29,574
05.04	12,500	1,210	+ 10.72%	2,315,886	28,444