일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,900	200	- 3.28%	183,002	1,066
07.15	6,100	360	+ 6.27%	201,132	1,211
07.14	5,740	100	- 1.71%	455,734	2,555
07.13	5,840	230	- 3.79%	288,154	1,743
07.10	6,070	280	+ 4.84%	164,117	998
07.09	5,790	50	+ 0.87%	245,352	1,427
07.08	5,740	340	- 5.59%	379,874	2,213
07.07	6,080	240	- 3.80%	256,176	1,559
07.06	6,320	270	- 4.10%	328,956	2,084
07.03	6,590	230	+ 3.62%	383,944	2,447