| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 7,530 | 250 | - 3.21% | 1,361,880 | 10,497 |
| 02.26 | 7,780 | 420 | - 5.12% | 1,656,411 | 13,069 |
| 02.25 | 8,200 | 60 | - 0.73% | 1,166,359 | 9,584 |
| 02.24 | 8,260 | 70 | + 0.86% | 1,809,495 | 14,932 |
| 02.23 | 8,190 | 980 | - 10.69% | 3,516,298 | 30,337 |
| 02.20 | 9,170 | 830 | + 9.95% | 6,579,487 | 60,213 |
| 02.19 | 8,340 | 540 | + 6.92% | 5,306,607 | 43,919 |
| 02.13 | 7,800 | 310 | - 3.82% | 2,577,876 | 20,322 |
| 02.12 | 8,110 | 120 | - 1.46% | 4,479,388 | 36,516 |
| 02.11 | 8,230 | 1,480 | + 21.93% | 33,267,726 | 271,697 |