일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,470	190	+ 3.03%	119,832	760
09.30	6,280	50	- 0.79%	136,540	866
09.29	6,330	80	- 1.25%	121,131	753
09.28	6,410	30	- 0.47%	133,181	865
09.23	6,440	0	0.00%	106,004	685
09.22	6,440	60	- 0.92%	93,568	608
09.21	6,500	100	- 1.52%	210,386	1,353
09.18	6,600	10	+ 0.15%	139,836	928
09.17	6,590	200	+ 3.13%	162,502	1,056
09.16	6,390	200	+ 3.23%	117,033	739