일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,800	390	+ 4.15%	1,501,508	14,391
05.29	9,410	780	- 7.66%	1,816,583	17,176
05.28	10,190	910	- 8.20%	2,166,523	22,227
05.27	11,100	2,150	- 16.23%	4,106,257	51,077
05.26	13,250	2,550	+ 23.83%	8,204,354	102,336
05.22	10,700	450	+ 4.39%	1,093,912	11,651
05.21	10,250	210	+ 2.09%	861,691	8,888
05.20	10,040	350	- 3.37%	1,596,403	15,751
05.19	10,390	240	- 2.26%	1,488,715	16,112
05.18	10,630	630	- 5.60%	1,354,626	14,453