일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,220	80	- 1.10%	555,948	4,041
08.13	7,300	60	+ 0.83%	1,106,227	8,274
08.12	7,240	180	- 2.43%	352,467	2,544
08.11	7,420	260	- 3.39%	1,065,245	8,241
08.10	7,680	680	+ 9.71%	1,943,960	14,763
08.07	7,000	50	- 0.71%	220,610	1,525
08.06	7,050	250	- 3.43%	211,893	1,492
08.05	7,300	430	+ 6.26%	415,335	2,957
08.04	6,870	490	+ 7.68%	265,864	1,765
08.03	6,380	100	+ 1.59%	285,386	1,833