| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 7,430 | 460 | + 6.60% | 550,557 | 4,029 |
| 03.31 | 6,970 | 270 | - 3.73% | 590,735 | 4,159 |
| 03.30 | 7,240 | 380 | - 4.99% | 700,949 | 5,017 |
| 03.27 | 7,620 | 260 | - 3.30% | 1,440,852 | 10,714 |
| 03.26 | 7,880 | 530 | + 7.21% | 2,353,790 | 18,176 |
| 03.25 | 7,350 | 380 | + 5.45% | 652,547 | 4,762 |
| 03.24 | 6,970 | 210 | + 3.11% | 892,511 | 6,132 |
| 03.23 | 6,760 | 400 | - 5.59% | 606,190 | 4,151 |
| 03.20 | 7,160 | 50 | - 0.69% | 507,986 | 3,650 |
| 03.19 | 7,210 | 340 | - 4.50% | 399,789 | 2,915 |