일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,350	260	- 3.02%	397,879	3,339
06.17	8,610	150	- 1.71%	319,229	2,764
06.16	8,760	100	+ 1.16%	576,825	4,927
06.15	8,660	250	+ 2.97%	631,155	5,507
06.12	8,410	200	+ 2.44%	499,021	4,216
06.11	8,210	40	+ 0.49%	411,805	3,313
06.10	8,170	190	- 2.27%	562,441	4,542
06.09	8,360	520	+ 6.63%	575,845	4,731
06.08	7,840	740	- 8.63%	683,725	5,445
06.05	8,580	120	- 1.38%	639,741	5,415