| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 8,110 | 120 | - 1.46% | 4,479,388 | 36,516 |
| 02.11 | 8,230 | 1,480 | + 21.93% | 33,267,726 | 271,697 |
| 02.10 | 6,750 | 260 | - 3.71% | 788,553 | 5,343 |
| 02.09 | 7,010 | 10 | + 0.14% | 1,491,250 | 10,324 |
| 02.06 | 7,000 | 140 | + 2.04% | 1,523,600 | 10,391 |
| 02.05 | 6,860 | 330 | + 5.05% | 4,921,463 | 34,442 |
| 02.04 | 6,530 | 580 | + 9.75% | 2,298,294 | 14,385 |
| 02.03 | 5,950 | 200 | + 3.48% | 601,425 | 3,506 |
| 02.02 | 5,750 | 340 | - 5.58% | 1,263,588 | 7,497 |
| 01.30 | 6,090 | 10 | + 0.16% | 1,640,176 | 9,947 |