일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,120	180	- 2.86%	461,374	2,819
12.24	6,300	90	- 1.41%	285,479	1,807
12.23	6,390	50	- 0.78%	354,685	2,269
12.22	6,440	170	+ 2.71%	887,537	5,554
12.19	6,270	10	- 0.16%	352,682	2,203
12.18	6,280	220	- 3.39%	783,919	4,906
12.17	6,500	50	+ 0.78%	536,652	3,461
12.16	6,450	240	- 3.59%	783,605	5,108
12.15	6,690	260	- 3.74%	1,002,662	6,763
12.12	6,950	200	+ 2.96%	1,518,634	10,631