일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,460	5	- 0.20%	251,774	620
08.13	2,465	35	- 1.40%	365,673	904
08.12	2,500	20	+ 0.81%	517,833	1,291
08.11	2,480	15	+ 0.61%	603,499	1,506
08.08	2,465	55	+ 2.28%	1,129,457	2,814
08.07	2,410	15	+ 0.63%	301,603	727
08.06	2,395	60	+ 2.57%	304,828	726
08.05	2,335	45	+ 1.97%	381,087	895
08.04	2,290	40	+ 1.78%	254,738	580
08.01	2,250	140	- 5.86%	1,007,537	2,299