일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,195	30	+ 1.39%	161,696	353
09.11	2,165	30	- 1.37%	351,011	765
09.10	2,195	5	- 0.23%	190,242	416
09.09	2,200	10	+ 0.46%	178,782	392
09.08	2,190	10	+ 0.46%	148,578	324
09.05	2,180	25	+ 1.16%	135,078	292
09.04	2,155	10	+ 0.47%	158,684	343
09.03	2,145	0	0.00%	104,787	223
09.02	2,145	50	+ 2.39%	187,228	397
09.01	2,095	75	- 3.46%	576,792	1,224